ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:925.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00925000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 0.85 | 0.75 | 1.00 | 0.00 | - | 38 | 92 | 31.98% |
| ASML240503C00925000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 4.60 | 3.50 | 4.30 | 0.00 | - | 34 | 36 | 29.58% |
| ASML240510C00925000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 7.00 | 6.90 | 7.70 | 0.00 | - | 16 | 25 | 29.17% |
| ASML240524C00925000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 13.40 | 14.80 | 16.40 | 0.00 | - | 7 | 10 | 31.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00925000 | 2024-04-22 10:28AM EDT | 2024-04-26 | 61.20 | 48.00 | 53.30 | 0.00 | - | 11 | 33 | 59.08% |
| ASML240503P00925000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 44.81 | 51.60 | 54.70 | 0.00 | - | 1 | 6 | 43.94% |
| ASML240510P00925000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 64.55 | 54.50 | 55.90 | 0.00 | - | 2 | 13 | 36.17% |
| ASML240524P00925000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 68.50 | 59.90 | 64.30 | 0.00 | - | 1 | 3 | 36.16% |
| ASML240531P00925000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 69.90 | 60.10 | 67.20 | 0.00 | - | 1 | 9 | 35.47% |
© 2024 Yahoo. All rights reserved.