ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 0 | 2024-05-03 | 56.69 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 35 | 0 | 2024-05-10 | 50.46 | 0.00 | - | 8 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 2024-05-17 | 55.84 | 0.00 | - | 6 | 0 |
| 12.81 | 0.00 | - | 2 | 0 | 2024-05-24 | 34.88 | 0.00 | - | 1 | 0 |
| 39.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 67.21 | 0.00 | - | 2 | 0 |
| 35.35 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 24.58 | 0.00 | - | 8 | 0 | 2024-06-21 | 54.03 | 0.00 | - | 11 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 75.40 | 0.00 | - | 2 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 91.95 | 0.00 | - | 3 | 0 |
| 67.90 | 0.00 | - | 10 | 0 | 2024-10-18 | 103.72 | 0.00 | - | 1 | 0 |
| 86.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 114.70 | 0.00 | - | 8 | 0 |
| 103.82 | 0.00 | - | 3 | 0 | 2025-03-21 | 125.30 | 0.00 | - | 2 | 0 |
| 148.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 125.00 | 0.00 | - | 1 | 0 |
| 192.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 154.00 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.