ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:915.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00915000 | 2024-04-24 11:07AM EDT | 2024-04-26 | 3.20 | 2.85 | 3.20 | -4.25 | -57.05% | 18 | 64 | 33.35% |
| ASML240503C00915000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 9.90 | 9.20 | 9.80 | -3.80 | -27.74% | 55 | 39 | 31.64% |
| ASML240510C00915000 | 2024-04-24 10:05AM EDT | 2024-05-10 | 20.00 | 12.70 | 14.30 | +0.71 | +3.68% | 1 | 17 | 30.58% |
| ASML240524C00915000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 37.45 | 23.50 | 25.30 | 0.00 | - | - | 2 | 33.63% |
| ASML240531C00915000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 20.08 | 26.80 | 27.70 | 0.00 | - | 1 | 1 | 32.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00915000 | 2024-04-24 11:03AM EDT | 2024-04-26 | 24.90 | 27.40 | 29.20 | +6.20 | +33.16% | 34 | 67 | 47.73% |
| ASML240503P00915000 | 2024-04-24 10:55AM EDT | 2024-05-03 | 28.20 | 33.10 | 34.10 | -13.00 | -31.55% | 8 | 22 | 35.40% |
| ASML240510P00915000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 27.30 | 36.70 | 37.90 | -2.91 | -9.63% | 4 | 4 | 32.41% |
| ASML240524P00915000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 63.60 | 42.30 | 46.30 | 0.00 | - | 1 | 6 | 32.38% |
| ASML240531P00915000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 60.50 | 46.60 | 48.40 | 0.00 | - | 3 | 7 | 31.12% |
© 2024 Yahoo. All rights reserved.