ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 36 | 0 | 2024-05-03 | 38.78 | 0.00 | - | 4 | 0 |
| 3.53 | 0.00 | - | 9 | 0 | 2024-05-10 | 32.02 | 0.00 | - | 2 | 0 |
| 8.32 | 0.00 | - | 52 | 0 | 2024-05-17 | 47.00 | 0.00 | - | 2 | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 2024-05-24 | 61.13 | 0.00 | - | 27 | 0 |
| 16.32 | 0.00 | - | 3 | 0 | 2024-05-31 | 54.77 | 0.00 | - | 2 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 28.30 | 0.00 | - | 11 | 0 | 2024-06-21 | 39.80 | 0.00 | - | 8 | 0 |
| 41.40 | 0.00 | - | 167 | 0 | 2024-07-19 | 75.20 | 0.00 | - | 17 | 0 |
| 71.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 69.40 | 0.00 | - | 3 | 0 |
| 82.34 | 0.00 | - | 2 | 0 | 2024-10-18 | 93.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.