ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00910000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| ASML240517C00910000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ASML240524C00910000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ASML240531C00910000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ASML240607C00910000 | 2024-05-07 11:03AM EDT | 2024-06-07 | 39.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ASML240621C00910000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ASML240719C00910000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ASML240920C00910000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 87.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ASML241018C00910000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 94.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00910000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ASML240517P00910000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ASML240524P00910000 | 2024-05-06 12:02PM EDT | 2024-05-24 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531P00910000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240607P00910000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 37.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00910000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240719P00910000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P00910000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P00910000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.