ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00905000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| ASML240503C00905000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 15.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ASML240510C00905000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ASML240524C00905000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 36.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ASML240531C00905000 | 2024-04-22 11:12AM EDT | 2024-05-31 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00905000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 10.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASML240503P00905000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ASML240510P00905000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 21.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240524P00905000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240531P00905000 | 2024-04-23 12:00PM EDT | 2024-05-31 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.