ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 115 | 0 | 2024-05-03 | 28.43 | 0.00 | - | 22 | 0 |
| 6.35 | 0.00 | - | 29 | 0 | 2024-05-10 | 35.62 | 0.00 | - | 27 | 0 |
| 12.10 | 0.00 | - | 12 | 0 | 2024-05-17 | 40.20 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 24.70 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 47.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 41.42 | 0.00 | - | 1 | 0 |
| 29.21 | 0.00 | - | 18 | 0 | 2024-06-21 | 53.00 | 0.00 | - | 4 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 67.80 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 80.00 | 0.00 | - | 8 | 0 |
| 80.60 | 0.00 | - | 9 | 0 | 2024-10-18 | 63.34 | 0.00 | - | 4 | 0 |
| 99.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 103.30 | 0.00 | - | 8 | 0 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 96.50 | 0.00 | - | 2 | 0 |
| 169.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 123.65 | 0.00 | - | 2 | 0 |
| 202.43 | 0.00 | - | 5 | 0 | 2026-01-16 | 130.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.