Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P00892500 | 2024-05-16 3:13PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.70 | -0.50 | -64.94% | 21 | 61 | 40.63% |
ASML240524P00892500 | 2024-05-15 10:20AM EDT | 2024-05-24 | 9.90 | 6.60 | 7.40 | 0.00 | - | 4 | 13 | 33.15% |