ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:890.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 62 | 0 | 2024-05-03 | 19.65 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 44 | 0 | 2024-05-10 | 29.59 | 0.00 | - | 213 | 0 |
| 15.30 | 0.00 | - | 49 | 0 | 2024-05-17 | 32.00 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 30.73 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 48.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 35.07 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | 20 | 0 | 2024-06-21 | 51.00 | 0.00 | - | 30 | 0 |
| 50.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 58.15 | 0.00 | - | 3 | 0 |
| 70.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 76.90 | 0.00 | - | 6 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 86.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.