ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 42 | 0 | 2024-05-03 | 14.60 | 0.00 | - | 15 | 0 |
| 11.80 | 0.00 | - | 13 | 0 | 2024-05-10 | 22.30 | 0.00 | - | 21 | 0 |
| 18.81 | 0.00 | - | 23 | 0 | 2024-05-17 | 30.60 | 0.00 | - | 1 | 0 |
| 26.78 | 0.00 | - | 4 | 0 | 2024-05-24 | 32.37 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 33.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 19.30 | 0.00 | - | 5 | 0 |
| 38.73 | 0.00 | - | 22 | 0 | 2024-06-21 | 44.00 | 0.00 | - | 33 | 0 |
| 52.00 | 0.00 | - | 21 | 0 | 2024-07-19 | 56.30 | 0.00 | - | 38 | 0 |
| 98.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 71.40 | 0.00 | - | 2 | 0 |
| 159.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 67.33 | 0.00 | - | 1 | 0 |
| 113.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.90 | 0.00 | - | 22 | 0 |
| 128.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 103.97 | 0.00 | - | 1 | 0 |
| 145.73 | 0.00 | - | 5 | 0 | 2025-06-20 | 107.42 | 0.00 | - | 3 | 0 |
| 182.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 134.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.