ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:875.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | +15.23 | +223.97% | 3 | 138 | 2024-05-03 | 0.10 | -9.10 | -98.91% | 8 | 121 |
| 30.50 | +15.60 | +104.70% | 1 | 15 | 2024-05-10 | 5.90 | -14.66 | -71.30% | 60 | 66 |
| 20.60 | 0.00 | - | 8 | 19 | 2024-05-17 | 11.30 | -22.65 | -66.72% | 25 | 28 |
| 29.13 | 0.00 | - | 3 | 8 | 2024-05-24 | 29.47 | 0.00 | - | 2 | 9 |
| 31.70 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.