ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00875000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 9.60 | 9.00 | 9.70 | -17.00 | -63.91% | 35 | 34 | 33.97% |
| ASML240510C00875000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 20.00 | 17.40 | 21.90 | -17.60 | -46.81% | 8 | 11 | 34.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00875000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 26.00 | 25.10 | 26.20 | +14.15 | +119.41% | 86 | 135 | 36.30% |
| ASML240503P00875000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 31.83 | 31.00 | 34.50 | +13.83 | +76.83% | 17 | 68 | 38.45% |
| ASML240510P00875000 | 2024-04-19 1:34PM EDT | 2024-05-10 | 31.60 | 34.80 | 38.60 | +11.08 | +54.00% | 1 | 5 | 36.46% |
© 2024 Yahoo. All rights reserved.