ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 50 | 0 | 2024-05-03 | 7.20 | 0.00 | - | 121 | 0 |
| 16.10 | 0.00 | - | 18 | 0 | 2024-05-10 | 16.80 | 0.00 | - | 36 | 0 |
| 24.00 | 0.00 | - | 17 | 0 | 2024-05-17 | 22.40 | 0.00 | - | 13 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 31.05 | 0.00 | - | 2 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 31.50 | 0.00 | - | 4 | 0 |
| 38.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 38.30 | 0.00 | - | 17 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 49.65 | 0.00 | - | 8 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 66.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 73.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.