ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:865.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 39 | 0 | 2024-05-03 | 6.00 | 0.00 | - | 98 | 0 |
| 19.90 | 0.00 | - | 43 | 0 | 2024-05-10 | 14.00 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 20.90 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 4 | 0 | 2024-05-24 | 28.65 | 0.00 | - | 2 | 0 |
| 40.12 | 0.00 | - | - | 0 | 2024-05-31 | 29.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 30.65 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.