ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00865000 | 2024-04-18 1:15PM EDT | 2024-04-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240426C00865000 | 2024-04-04 10:08AM EDT | 2024-04-26 | 129.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00865000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| ASML240426P00865000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ASML240503P00865000 | 2024-04-18 11:46AM EDT | 2024-05-03 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML240510P00865000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ASML240531P00865000 | 2024-04-12 1:25PM EDT | 2024-05-31 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.