ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 42 | 0 | 2024-05-03 | 4.50 | 0.00 | - | 62 | 0 |
| 22.90 | 0.00 | - | 3 | 0 | 2024-05-10 | 13.17 | 0.00 | - | 14 | 0 |
| 29.85 | 0.00 | - | 12 | 0 | 2024-05-17 | 17.70 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 15 | 0 | 2024-05-24 | 32.60 | 0.00 | - | 6 | 0 |
| 58.82 | 0.00 | - | 6 | 0 | 2024-05-31 | 34.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 29.25 | 0.00 | - | 11 | 0 |
| 49.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 35.60 | 0.00 | - | 14 | 0 |
| 69.20 | 0.00 | - | 16 | 0 | 2024-07-19 | 46.10 | 0.00 | - | 11 | 0 |
| 77.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 58.15 | 0.00 | - | 1 | 0 |
| 185.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 88.00 | 0.00 | - | 8 | 0 |
| 138.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 78.00 | 0.00 | - | 1 | 0 |
| 170.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 103.25 | 0.00 | - | 4 | 0 |
| 283.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 128.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.