ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00855000 | 2024-04-19 2:43PM EDT | 2024-04-26 | 18.90 | 17.80 | 19.00 | -22.78 | -54.65% | 13 | 14 | 35.12% |
| ASML240510C00855000 | 2024-04-08 3:07PM EDT | 2024-05-10 | 41.60 | 27.80 | 31.60 | -96.38 | -69.85% | 1 | 2 | 35.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00855000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 14.44 | 14.00 | 15.20 | +8.49 | +142.69% | 41 | 25 | 36.69% |
| ASML240503P00855000 | 2024-04-19 3:13PM EDT | 2024-05-03 | 20.08 | 17.50 | 24.10 | +9.78 | +94.95% | 11 | 21 | 39.29% |
| ASML240510P00855000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 24.50 | 24.50 | 25.80 | +12.40 | +102.48% | 14 | 11 | 34.16% |
| ASML240524P00855000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 31.50 | 32.00 | 34.60 | +10.02 | +46.65% | 2 | 4 | 34.79% |
© 2024 Yahoo. All rights reserved.