ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:850.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.35 | 0.00 | - | 226 | 0 |
| 29.38 | 0.00 | - | 16 | 0 | 2024-05-10 | 9.20 | 0.00 | - | 15 | 0 |
| 36.15 | 0.00 | - | 11 | 0 | 2024-05-17 | 12.98 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-24 | 23.28 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 21.00 | 0.00 | - | 1 | 0 |
| 55.55 | 0.00 | - | 8 | 0 | 2024-06-21 | 29.34 | 0.00 | - | 4 | 0 |
| 78.70 | 0.00 | - | 4 | 0 | 2024-07-19 | 46.50 | 0.00 | - | 1 | 0 |
| 118.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 50.80 | 0.00 | - | 7 | 0 |
| 128.90 | 0.00 | - | 20 | 0 | 2024-10-18 | 64.54 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.