ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:845.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00845000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 58.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240524C00845000 | 2024-04-22 2:33PM EDT | 2024-05-24 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240531C00845000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00845000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ASML240503P00845000 | 2024-04-24 9:57AM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240510P00845000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240524P00845000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.