ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:840.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 27 | 0 |
| 44.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 6.16 | 0.00 | - | 29 | 0 |
| 43.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 11.90 | 0.00 | - | 6 | 0 |
| 66.98 | 0.00 | - | 2 | 0 | 2024-05-24 | 22.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 22.60 | 0.00 | - | 2 | 0 |
| 103.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.60 | 0.00 | - | 3 | 0 |
| 87.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 36.30 | 0.00 | - | 2 | 0 |
| 95.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 45.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 55.30 | 0.00 | - | 5 | 0 |
| 130.82 | 0.00 | - | 3 | 0 | 2025-01-17 | 76.75 | 0.00 | - | 1 | 0 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 77.90 | 0.00 | - | 85 | 0 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 0 |
| 258.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.