ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | - | 0 | 2024-05-03 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 3.33 | 0.00 | - | 10 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 8.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 12.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 21.25 | 0.00 | - | 5 | 0 |
| 83.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 21.92 | 0.00 | - | 1 | 0 |
| 100.10 | 0.00 | - | 17 | 0 | 2024-07-19 | 22.10 | 0.00 | - | 16 | 0 |
| 114.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 51.20 | 0.00 | - | 1 | 0 |
| 131.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 39.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.