ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00830000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00830000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 83.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240719C00830000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 90.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASML240920C00830000 | 2024-03-07 4:00PM EDT | 2024-09-20 | 260.90 | 190.30 | 201.10 | 0.00 | - | 2 | 23 | 74.83% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 131.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00830000 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| ASML240503P00830000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ASML240510P00830000 | 2024-04-24 11:41AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240517P00830000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ASML240524P00830000 | 2024-04-23 11:41AM EDT | 2024-05-24 | 10.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML240531P00830000 | 2024-04-23 11:42AM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240621P00830000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ASML240719P00830000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240920P00830000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML241018P00830000 | 2024-04-22 2:39PM EDT | 2024-10-18 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.