ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:820.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 47 | 0 |
| 48.25 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.40 | 0.00 | - | 8 | 0 |
| 52.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 7.10 | 0.00 | - | 10 | 0 |
| 62.40 | 0.00 | - | 8 | 0 | 2024-05-24 | 10.40 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-05-31 | 12.50 | 0.00 | - | 2 | 0 |
| 116.32 | 0.00 | - | 2 | 0 | 2024-06-21 | 20.19 | 0.00 | - | 3 | 0 |
| 177.90 | 0.00 | - | 1 | 22 | 2024-07-19 | 28.70 | 0.00 | - | 17 | 0 |
| 107.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 43.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 52.10 | 0.00 | - | 25 | 0 |
| 170.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 70.08 | 0.00 | - | 1 | 0 |
| 251.97 | 0.00 | - | 1 | 0 | 2025-03-21 | 71.60 | 0.00 | - | 10 | 0 |
| 267.52 | 0.00 | - | 2 | 0 | 2025-06-20 | 90.59 | 0.00 | - | 1 | 0 |
| 255.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 110.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.