ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00805000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 93.80 | 121.90 | 130.90 | 0.00 | - | - | 12 | 59.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00805000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.60 | 0.00 | - | 5 | 323 | 53.25% |
| ASML240524P00805000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 1.48 | 0.25 | 1.00 | 0.00 | - | - | 26 | 41.09% |
| ASML240531P00805000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 8.00 | 0.45 | 2.65 | 0.00 | - | - | 2 | 40.96% |
| ASML240614P00805000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 3.97 | 2.20 | 3.00 | 0.00 | - | 1 | 1 | 32.67% |
© 2024 Yahoo. All rights reserved.