Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00795000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 3 | 31 | 58.30% |
ASML240517P00795000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.97 | 0.20 | 0.75 | 0.00 | - | 2 | 39 | 44.31% |
ASML240614P00795000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 6.15 | 3.30 | 5.50 | 0.00 | - | 4 | 4 | 36.47% |