ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:780.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 2 | 0 |
| 129.33 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 7 | 0 |
| 132.46 | 0.00 | - | - | 0 | 2024-05-24 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.50 | 0.00 | - | 12 | 0 |
| 194.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 3 | 0 |
| 150.53 | 0.00 | - | 2 | 0 | 2024-07-19 | 19.62 | 0.00 | - | 2 | 0 |
| 175.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.20 | 0.00 | - | 1 | 0 |
| 163.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 25.30 | 0.00 | - | 3 | 0 |
| 240.05 | 0.00 | - | 1 | 81 | 2025-01-17 | 54.40 | 0.00 | - | 4 | 0 |
| 279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 57.60 | 0.00 | - | 9 | 0 |
| 260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 43 |
| 316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.