ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:770.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00770000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 97.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 161.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00770000 | 2024-04-01 10:49AM EDT | 2024-09-20 | 273.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 2024-10-18 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 86.04% |
| ASML250321C00770000 | 2024-04-15 9:37AM EDT | 2025-03-21 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 2025-06-20 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 57.90% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 2026-01-16 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 63.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00770000 | 2024-04-22 12:26PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| ASML240503P00770000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240510P00770000 | 2024-04-22 11:35AM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240517P00770000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240524P00770000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240531P00770000 | 2024-04-19 12:35PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240719P00770000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 19.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240920P00770000 | 2024-04-22 1:14PM EDT | 2024-09-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML241018P00770000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ASML250321P00770000 | 2024-04-02 3:57PM EDT | 2025-03-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ASML250620P00770000 | 2024-04-19 11:02AM EDT | 2025-06-20 | 65.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML260116P00770000 | 2024-04-05 1:57PM EDT | 2026-01-16 | 69.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.