ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00760000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 116.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 37.88% |
| ASML240920C00760000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 167.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00760000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 248.60 | 238.80 | 249.00 | 0.00 | - | 1 | 3 | 71.60% |
| ASML250117C00760000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 54.02% |
| ASML260116C00760000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 246.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00760000 | 2024-04-25 11:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00760000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ASML240510P00760000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240517P00760000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240524P00760000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240531P00760000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00760000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML240719P00760000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ASML240920P00760000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ASML241018P00760000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250117P00760000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321P00760000 | 2024-04-02 3:57PM EDT | 2025-03-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ASML250620P00760000 | 2024-03-01 12:08PM EDT | 2025-06-20 | 47.30 | 45.10 | 47.80 | 0.00 | - | 2 | 10 | 29.37% |
| ASML260116P00760000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 74.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.