ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:750.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.27 | -43.55% | 1 | 28 |
| 121.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.80 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 2024-05-24 | 2.99 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 4 |
| 137.68 | 0.00 | - | 1 | 176 | 2024-06-21 | 5.68 | 0.00 | - | 12 | 375 |
| 161.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 67 |
| 202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 24.95 | 0.00 | - | 1 | 73 |
| 186.20 | 0.00 | - | 4 | 8 | 2024-10-18 | 26.26 | 0.00 | - | 1 | 146 |
| 185.00 | 0.00 | - | 1 | 506 | 2025-01-17 | 40.00 | 0.00 | - | 36 | 184 |
| - | - | - | - | - | 2025-03-21 | 49.60 | 0.00 | - | 4 | 139 |
| 216.31 | 0.00 | - | 2 | 5 | 2025-06-20 | 50.29 | 0.00 | - | 1 | 12 |
| 250.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 74.40 | 0.00 | - | 32 | 60 |
© 2024 Yahoo. All rights reserved.