ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00750000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00750000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 137.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 161.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00750000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 202.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00750000 | 2024-05-07 3:44PM EDT | 2024-10-18 | 196.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00750000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 220.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML250620C00750000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 216.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00750000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 250.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00750000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240517P00750000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ASML240524P00750000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240531P00750000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240607P00750000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621P00750000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240719P00750000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ASML240920P00750000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML241018P00750000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117P00750000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321P00750000 | 2024-05-03 3:48PM EDT | 2025-03-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250620P00750000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116P00750000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.