ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 3 | 4 |
| 135.60 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.47 | +0.04 | +9.30% | 50 | 338 |
| - | - | - | - | - | 2024-06-28 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 1 | 1 |
| 244.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.16 | +0.48 | +28.57% | 3 | 39 |
| 215.30 | 0.00 | - | 3 | 34 | 2024-09-20 | 6.10 | 0.00 | - | 5 | 45 |
| 248.61 | 0.00 | - | 2 | 5 | 2024-10-18 | 11.78 | 0.00 | - | 6 | 18 |
| 259.20 | +34.50 | +15.35% | 2 | 38 | 2025-01-17 | 22.30 | 0.00 | - | 47 | 131 |
| 296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 43.60 | 0.00 | - | 4 | 15 |
| 224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 4 | 9 |
| 141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 55.00 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.