ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:710.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00710000 | 2024-04-12 10:17AM EDT | 2024-04-19 | 254.10 | 160.50 | 171.00 | 0.00 | - | 200 | 178 | 324.78% |
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 177.80 | 183.00 | 0.00 | - | 10 | 14 | 51.25% |
| ASML240920C00710000 | 2024-03-22 3:24PM EDT | 2024-09-20 | 298.50 | 191.10 | 197.20 | 0.00 | - | 2 | 29 | 48.49% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 89.56% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 230.30 | 235.80 | 0.00 | - | 3 | 3 | 47.89% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 67.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00710000 | 2024-04-17 9:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 111 | 195.46% |
| ASML240719P00710000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 7.10 | 8.60 | 9.10 | 0.00 | - | 6 | 32 | 35.54% |
| ASML240920P00710000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 15.00 | 16.70 | 17.50 | 0.00 | - | 1 | 310 | 34.24% |
| ASML250321P00710000 | 2024-03-27 3:40PM EDT | 2025-03-21 | 36.60 | 38.80 | 40.50 | +9.40 | +34.56% | 3 | 4 | 33.43% |
| ASML250620P00710000 | 2024-02-29 12:14PM EDT | 2025-06-20 | 38.60 | 33.10 | 36.30 | 0.00 | - | 10 | 45 | 28.13% |
| ASML260116P00710000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 55.90 | 66.50 | 69.70 | 0.00 | - | 4 | 4 | 32.61% |
© 2024 Yahoo. All rights reserved.