ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:700.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 3 | 0 |
| 272.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.30 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 1 | 2 |
| 228.47 | 0.00 | - | 2 | 156 | 2024-06-21 | 2.65 | 0.00 | - | 11 | 373 |
| 234.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 104 |
| 213.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 0 |
| 289.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 13.30 | 0.00 | - | 3 | 19 |
| 262.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 30.58 | 0.00 | - | 58 | 733 |
| 260.00 | 0.00 | - | - | 2 | 2025-03-21 | 35.50 | 0.00 | - | 1 | 23 |
| 315.59 | 0.00 | - | 2 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 12 |
| 300.80 | 0.00 | - | 2 | 30 | 2026-01-16 | 67.00 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.