ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:660.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 332.45 | 230.70 | 240.70 | 0.00 | - | 1 | 0 | 77.84% |
| ASML240621C00660000 | 2024-02-20 12:17PM EDT | 2024-06-21 | 264.82 | 333.90 | 345.90 | 0.00 | - | 10 | 48 | 165.28% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 116.46% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 96.76% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 253.70 | 264.60 | 0.00 | - | 1 | 1 | 50.01% |
| ASML250117C00660000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 375.00 | 275.70 | 280.00 | 0.00 | - | 3 | 190 | 48.87% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 279.50 | 288.40 | 0.00 | - | 1 | 0 | 47.74% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 73.08% |
| ASML260116C00660000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 372.10 | 323.70 | 335.30 | 0.00 | - | 1 | 4 | 48.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00660000 | 2024-04-19 2:28PM EDT | 2024-05-31 | 1.43 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 52.64% |
| ASML240621P00660000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 1.73 | 1.10 | 2.00 | 0.00 | - | 9 | 145 | 43.30% |
| ASML240719P00660000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 4.10 | 2.95 | 3.50 | 0.00 | - | 10 | 17 | 39.70% |
| ASML240920P00660000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 8.20 | 7.10 | 7.60 | -2.60 | -24.07% | 6 | 25 | 36.18% |
| ASML241018P00660000 | 2024-04-22 12:54PM EDT | 2024-10-18 | 13.00 | 9.60 | 10.40 | 0.00 | - | 3 | 9 | 36.15% |
| ASML250117P00660000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 20.70 | 17.40 | 18.60 | 0.00 | - | 6 | 833 | 35.22% |
| ASML250321P00660000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 24.10 | 22.40 | 23.90 | 0.00 | - | 3 | 6 | 34.64% |
| ASML250620P00660000 | 2024-04-17 3:01PM EDT | 2025-06-20 | 32.80 | 30.40 | 32.20 | 0.00 | - | 1 | 64 | 34.43% |
| ASML260116P00660000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 43.00 | 45.80 | 49.80 | 0.00 | - | 2 | 19 | 34.05% |
© 2024 Yahoo. All rights reserved.