ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:650.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00650000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 259.03 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 104.85% |
| ASML240920C00650000 | 2024-04-16 2:38PM EDT | 2024-09-20 | 337.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 82.22% |
| ASML260116C00650000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 335.17 | 390.20 | 402.20 | 0.00 | - | 1 | 6 | 66.48% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00650000 | 2024-04-18 10:32AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240503P00650000 | 2024-04-17 11:44AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240510P00650000 | 2024-04-02 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ASML240517P00650000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719P00650000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240920P00650000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| ASML241018P00650000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| ASML250321P00650000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116P00650000 | 2024-04-12 12:15PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.