ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:630.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.65 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 23 | 27 |
| 304.20 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 1.00 | 0.00 | - | - | 1 |
| 347.40 | 0.00 | - | 2 | 37 | 2024-07-19 | 2.50 | 0.00 | - | 7 | 27 |
| 421.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.30 | -1.03 | -30.93% | 1 | 25 |
| 426.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 20.70 | 0.00 | - | 3 | 16 |
| 357.52 | 0.00 | - | 1 | 14 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.