ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.28 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 3 |
| 254.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 0 |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 0 |
| 430.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 5.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | 18 | 0 |
| 294.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 25.60 | 0.00 | - | 30 | 0 |
| 442.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 40.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.