ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00620000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 240.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00620000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 241.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00620000 | 2024-02-07 12:07PM EDT | 2024-06-21 | 308.10 | 379.10 | 387.80 | 0.00 | - | 1 | 63 | 190.37% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 113.83% |
| ASML250117C00620000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 278.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 71.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 77.77% |
| ASML240621P00620000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240719P00620000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920P00620000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00620000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML250117P00620000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250321P00620000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.