ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:610.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00610000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 299.84 | 243.60 | 255.60 | 0.00 | - | 1 | 18 | 452.44% |
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 371.30 | 246.80 | 255.00 | 0.00 | - | - | 2 | 59.38% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 125.85% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 85.48% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00610000 | 2024-04-04 2:51PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 101 | 228.13% |
| ASML240517P00610000 | 2024-04-05 2:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 15 | 51.69% |
| ASML240719P00610000 | 2024-04-08 10:40AM EDT | 2024-07-19 | 2.32 | 2.05 | 6.50 | +0.55 | +31.07% | 1 | 17 | 48.90% |
| ASML240920P00610000 | 2024-03-11 9:54AM EDT | 2024-09-20 | 5.40 | 3.40 | 4.50 | 0.00 | - | 1 | 39 | 34.58% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 41.90 | 44.50 | 0.00 | - | 4 | 6 | 35.23% |
© 2024 Yahoo. All rights reserved.