ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:590.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 131.06% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 61.40% |
| ASML241018C00590000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 428.78 | 322.30 | 335.40 | 0.00 | - | - | 1 | 51.74% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 100.46% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00590000 | 2024-03-15 10:18AM EDT | 2024-04-26 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 203.13% |
| ASML240621P00590000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.55 | 0.40 | 1.05 | -0.53 | -32.92% | 1 | 181 | 50.76% |
| ASML240719P00590000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 1.80 | 1.05 | 1.75 | 0.00 | - | 1 | 25 | 45.45% |
| ASML240920P00590000 | 2024-03-20 1:02PM EDT | 2024-09-20 | 4.80 | 5.10 | 6.20 | 0.00 | - | 7 | 28 | 44.44% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 2024-10-18 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 39.73% |
| ASML250117P00590000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 8.40 | 9.20 | 10.30 | 0.00 | - | 2 | 199 | 37.64% |
| ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 12.60 | 13.90 | 0.00 | - | 12 | 7 | 36.81% |
| ASML250620P00590000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 20.42 | 18.20 | 20.30 | 0.00 | - | 5 | 7 | 36.61% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 29.30 | 32.60 | 0.00 | - | 15 | 25 | 35.31% |
© 2024 Yahoo. All rights reserved.