ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.82 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.20 | +0.09 | +81.82% | 11 | 532 |
| 429.73 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 143 |
| 325.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.75 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | - | 3 |
| 453.81 | 0.00 | - | 4 | 212 | 2025-01-17 | 5.50 | -1.45 | -20.86% | 2 | 68 |
| - | - | - | - | - | 2025-03-21 | 8.70 | 0.00 | - | - | 3 |
| 308.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.50 | 0.00 | - | 32 | 37 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 33.59 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.