ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 316.82 | 276.90 | 291.90 | 0.00 | - | 1 | 17 | 61.65% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 2024-07-19 | 429.73 | 281.10 | 296.10 | 0.00 | - | 1 | 1 | 59.58% |
| ASML240920C00580000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 325.47 | 288.20 | 303.20 | 0.00 | - | 2 | 17 | 54.02% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 111.01% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 79.44% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 2026-01-16 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00580000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 58.25% |
| ASML240524P00580000 | 2024-04-12 9:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 70.62% |
| ASML240621P00580000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 1.01 | 0.40 | 4.80 | +0.21 | +26.25% | 1 | 512 | 54.29% |
| ASML240719P00580000 | 2024-04-18 12:05PM EDT | 2024-07-19 | 1.40 | 0.85 | 5.90 | 0.00 | - | 1 | 129 | 53.62% |
| ASML240920P00580000 | 2024-01-24 2:26PM EDT | 2024-09-20 | 6.20 | 2.45 | 6.50 | 0.00 | - | 4 | 30 | 42.17% |
| ASML241018P00580000 | 2024-02-29 12:59PM EDT | 2024-10-18 | 5.20 | 2.90 | 8.20 | 0.00 | - | - | 3 | 41.08% |
| ASML250117P00580000 | 2024-04-19 3:03PM EDT | 2025-01-17 | 12.80 | 10.50 | 16.60 | +2.30 | +21.90% | 1 | 81 | 40.94% |
| ASML250620P00580000 | 2024-04-18 11:12AM EDT | 2025-06-20 | 20.00 | 21.70 | 24.20 | 0.00 | - | 32 | 26 | 37.11% |
| ASML260116P00580000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 33.59 | 32.10 | 37.60 | 0.00 | - | 2 | 7 | 35.92% |
© 2024 Yahoo. All rights reserved.