ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00570000 | 2024-03-08 11:53AM EDT | 2024-06-21 | 469.60 | 410.20 | 418.70 | 0.00 | - | 4 | 16 | 193.67% |
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 330.20 | 341.30 | 0.00 | - | - | 1 | 56.86% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 102.83% |
| ASML250620C00570000 | 2024-02-01 3:25PM EDT | 2025-06-20 | 363.52 | 456.60 | 470.70 | 0.00 | - | 1 | 2 | 92.01% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 84.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00570000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 67.38% |
| ASML240621P00570000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.25 | 0.00 | - | 2 | 147 | 51.53% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 49.46% |
| ASML240920P00570000 | 2024-04-04 3:24PM EDT | 2024-09-20 | 3.20 | 1.80 | 6.70 | 0.00 | - | 1 | 66 | 47.62% |
| ASML241018P00570000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 3.74 | 3.70 | 8.10 | -2.76 | -42.46% | 43 | 21 | 45.71% |
| ASML250117P00570000 | 2024-02-29 3:19PM EDT | 2025-01-17 | 9.40 | 4.20 | 9.20 | 0.00 | - | 20 | 100 | 38.34% |
| ASML250620P00570000 | 2024-04-03 2:56PM EDT | 2025-06-20 | 13.60 | 16.00 | 18.40 | 0.00 | - | 1 | 5 | 37.11% |
| ASML260116P00570000 | 2024-04-18 2:39PM EDT | 2026-01-16 | 31.30 | 27.80 | 30.30 | 0.00 | - | 2 | 7 | 35.87% |
© 2024 Yahoo. All rights reserved.