ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:560.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 339.05 | 333.70 | 344.20 | 0.00 | - | 1 | 14 | 57.14% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 429.85 | 355.90 | 368.20 | 0.00 | - | 1 | 9 | 52.80% |
| ASML260116C00560000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 230.25 | 422.00 | 438.30 | 0.00 | - | 1 | 3 | 60.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00560000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 74.98% |
| ASML240621P00560000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.95 | 0.00 | - | 2 | 196 | 51.10% |
| ASML240719P00560000 | 2024-03-12 10:37AM EDT | 2024-07-19 | 1.70 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 49.34% |
| ASML240920P00560000 | 2024-03-07 11:07AM EDT | 2024-09-20 | 2.77 | 2.20 | 3.40 | 0.00 | - | 1 | 98 | 43.04% |
| ASML241018P00560000 | 2024-02-21 2:05PM EDT | 2024-10-18 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 42.51% |
| ASML250117P00560000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 7.50 | 4.30 | 8.00 | 0.00 | - | 1 | 99 | 38.58% |
| ASML250620P00560000 | 2024-04-03 2:52PM EDT | 2025-06-20 | 12.50 | 14.60 | 16.70 | 0.00 | - | 28 | 28 | 37.44% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 28.80 | 25.80 | 28.70 | 0.00 | - | 4 | 16 | 36.47% |
© 2024 Yahoo. All rights reserved.