ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 2024-06-21 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00550000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 344.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML240920C00550000 | 2023-11-06 10:35AM EDT | 2024-09-20 | 141.80 | 175.20 | 181.20 | 0.00 | - | - | 6 | 0.00% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 429.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 453.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 2026-01-16 | 277.75 | 382.00 | 400.00 | 0.00 | - | 1 | 2 | 45.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00550000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621P00550000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00550000 | 2024-02-01 1:16PM EDT | 2024-07-19 | 2.15 | 0.30 | 2.20 | 0.00 | - | 1 | 9 | 50.04% |
| ASML240920P00550000 | 2024-04-19 12:24PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00550000 | 2024-04-25 1:10PM EDT | 2024-10-18 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117P00550000 | 2024-04-22 11:27AM EDT | 2025-01-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML250321P00550000 | 2024-03-27 12:30PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML250620P00550000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116P00550000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.