ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00510000 | 2024-03-27 9:35AM EDT | 2024-04-19 | 466.90 | 342.10 | 357.10 | 0.00 | - | 2 | 2 | 341.41% |
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 2024-06-21 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 215.94% |
| ASML240920C00510000 | 2024-02-13 11:09AM EDT | 2024-09-20 | 406.85 | 456.20 | 467.20 | 0.00 | - | - | 1 | 148.53% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 79.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00510000 | 2024-04-09 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 317.19% |
| ASML240621P00510000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 136 | 52.10% |
| ASML240920P00510000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 1.90 | 1.40 | 2.30 | 0.00 | - | 5 | 104 | 43.20% |
| ASML241018P00510000 | 2024-02-20 12:06PM EDT | 2024-10-18 | 4.20 | 0.05 | 6.50 | 0.00 | - | - | 1 | 48.85% |
| ASML250117P00510000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 6.50 | 4.10 | 6.10 | 0.00 | - | 1 | 83 | 39.36% |
| ASML250620P00510000 | 2024-03-05 12:56PM EDT | 2025-06-20 | 10.40 | 5.00 | 14.00 | 0.00 | - | 191 | 197 | 38.74% |
| ASML260116P00510000 | 2024-02-28 12:16PM EDT | 2026-01-16 | 18.00 | 14.60 | 19.40 | 0.00 | - | 1 | 1 | 34.93% |
© 2024 Yahoo. All rights reserved.