ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00490000 | 2024-02-15 12:34PM EDT | 2024-04-19 | 440.20 | 450.50 | 455.40 | 0.00 | - | 10 | 18 | 1,392.51% |
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 2024-06-21 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 2024-07-19 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00490000 | 2023-12-19 12:13PM EDT | 2025-01-17 | 284.32 | 276.00 | 292.60 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116C00490000 | 2023-09-18 12:08PM EDT | 2026-01-16 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00490000 | 2024-01-03 1:54PM EDT | 2024-04-19 | 1.95 | 0.00 | 4.40 | 0.00 | - | 2 | 32 | 596.05% |
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ASML240719P00490000 | 2024-04-17 12:55PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240920P00490000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117P00490000 | 2024-03-21 9:53AM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250321P00490000 | 2024-04-17 10:26AM EDT | 2025-03-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML260116P00490000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 12.10 | 13.70 | 18.10 | 0.00 | - | - | 10 | 37.62% |
© 2024 Yahoo. All rights reserved.