Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00470000 | 2024-03-06 1:33PM EDT | 2024-04-19 | 541.80 | 495.10 | 507.50 | 0.00 | - | 1 | 2 | 129.59% |
ASML240621C00470000 | 2023-07-14 10:45AM EDT | 2024-06-21 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
ASML250117C00470000 | 2024-01-25 10:55AM EDT | 2025-01-17 | 425.80 | 477.20 | 496.00 | 0.00 | - | 1 | 3 | 0.00% |
ASML260116C00470000 | 2023-11-15 3:18PM EDT | 2026-01-16 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00470000 | 2024-03-01 1:01PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 112.50% |
ASML240621P00470000 | 2024-03-22 10:13AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 176 | 56.59% |
ASML240920P00470000 | 2024-01-25 12:56PM EDT | 2024-09-20 | 2.00 | 0.05 | 5.60 | 0.00 | - | 1 | 34 | 55.01% |
ASML250117P00470000 | 2024-02-21 3:59PM EDT | 2025-01-17 | 5.30 | 2.90 | 4.70 | 0.00 | - | 2 | 70 | 46.56% |
ASML250620P00470000 | 2024-02-16 1:50PM EDT | 2025-06-20 | 7.00 | 4.00 | 12.70 | 0.00 | - | 1 | 1 | 46.86% |
ASML260116P00470000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 28.20 | 20.20 | 22.10 | 0.00 | - | - | 2 | 44.92% |