Canada markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240419C004700002024-03-06 1:33PM EDT2024-04-19541.80495.10507.500.00-12129.59%
ASML240621C004700002023-07-14 10:45AM EDT2024-06-21323.43217.70230.300.00--20.00%
ASML250117C004700002024-01-25 10:55AM EDT2025-01-17425.80477.20496.000.00-130.00%
ASML260116C004700002023-11-15 3:18PM EDT2026-01-16276.57330.00342.600.00--10.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240419P004700002024-03-01 1:01PM EDT2024-04-190.450.000.500.00-16112.50%
ASML240621P004700002024-03-22 10:13AM EDT2024-06-210.300.050.400.00-117656.59%
ASML240920P004700002024-01-25 12:56PM EDT2024-09-202.000.055.600.00-13455.01%
ASML250117P004700002024-02-21 3:59PM EDT2025-01-175.302.904.700.00-27046.56%
ASML250620P004700002024-02-16 1:50PM EDT2025-06-207.004.0012.700.00-1146.86%
ASML260116P004700002023-11-29 3:22PM EDT2026-01-1628.2020.2022.100.00--244.92%