ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 161.91% |
| ASML250117C00450000 | 2024-01-26 11:15AM EDT | 2025-01-17 | 428.43 | 496.00 | 514.00 | 0.00 | - | 2 | 6 | 82.89% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 105.76% |
| ASML260116C00450000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 627.00 | 562.20 | 577.60 | 0.00 | - | 1 | 3 | 83.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00450000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 491 | 65.72% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 75.29% |
| ASML240920P00450000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 0.70 | 0.20 | 1.30 | 0.00 | - | 25 | 149 | 52.83% |
| ASML250117P00450000 | 2024-04-18 11:25AM EDT | 2025-01-17 | 3.60 | 1.80 | 3.60 | 0.00 | - | 113 | 217 | 46.41% |
| ASML260116P00450000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 16.20 | 8.90 | 15.10 | 0.00 | - | 1 | 13 | 41.37% |
© 2024 Yahoo. All rights reserved.