ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:440.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00440000 | 2024-04-09 1:00PM EDT | 2024-04-19 | 541.50 | 428.90 | 438.00 | 0.00 | - | 8 | 30 | 857.18% |
| ASML250117C00440000 | 2024-03-06 11:51AM EDT | 2025-01-17 | 569.57 | 548.00 | 562.50 | 0.00 | - | 10 | 41 | 144.48% |
| ASML260116C00440000 | 2023-12-19 1:24PM EDT | 2026-01-16 | 348.70 | 344.60 | 357.90 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00440000 | 2024-01-09 1:48PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 5 | 26 | 539.45% |
| ASML240621P00440000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 323 | 60.30% |
| ASML240719P00440000 | 2024-01-24 11:43AM EDT | 2024-07-19 | 0.95 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 57.28% |
| ASML240920P00440000 | 2024-01-03 11:41AM EDT | 2024-09-20 | 5.60 | 0.30 | 1.80 | 0.00 | - | 5 | 17 | 52.14% |
| ASML250117P00440000 | 2024-04-18 1:35PM EDT | 2025-01-17 | 2.65 | 2.10 | 4.50 | 0.00 | - | 5 | 82 | 46.09% |
| ASML260116P00440000 | 2024-04-17 9:54AM EDT | 2026-01-16 | 11.70 | 11.90 | 15.00 | 0.00 | - | 2 | 5 | 39.90% |
© 2024 Yahoo. All rights reserved.